xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
92	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$235.35万	$610.03万	-4.53%
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	0G0G	$0.1502	$0.1548	$0.1454	$52.86万	$3,205.73万	3.30%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.20万	$2,007.02万	1.05%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%