GMT
GMT · 美元计价
$0.00594
-6.01%
≈ ￥0.039204
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00632
24H 成交量$19.96万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
IRENBIRENB
|
$18.42 | $22.26 | $17.18 | $60.06万 | — | -15.35% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.35万 | $2,095.70万 | -7.17% |
| 260 |
AMPAmp
|
$0.000641 | $0.000715 | $0.00064 | $71.01万 | $5,490.64万 | -5.46% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 117 |
SANDThe Sandbox
|
$0.04288 | $0.04622 | $0.04095 | $239.44万 | $1.11亿 | -5.68% |
| 580 |
IMXImmutable
|
$0.1167 | $0.1257 | $0.1123 | $17.89万 | $9,671.16万 | -4.50% |
| 563 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.96万 | $1,837.40万 | -6.01% |
| 73 |
BMTBubblemaps
|
$0.02469 | $0.0305 | $0.02458 | $564.37万 | $656.31万 | -14.51% |
| 231 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0851 | $80.89万 | $1,854.01万 | -4.35% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
COHRBCOHRB
|
$169.37 | $212.62 | $160.19 | $137.17万 | — | -11.09% |
| 282 |
PDDBPDDB
|
$83.67 | $85.67 | $82.12 | $62.70万 | — | 1.49% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -9.82% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.63万 | $1,932.83万 | -6.36% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 334 |
DELLBDELLB
|
$316.07 | $374.52 | $315.34 | $50.23万 | — | -15.27% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
瑞波币 _比特币
Pudgy Penguins _加密货币行情
Chainlink _币种排行
THORChain _数字货币市值
FOGO _BTC行情
Internet _BTC行情
NFPrompt _比特币行情
SNXXB _比特币行情
Uniswap _比特币行情
Official Trump _比特币
Sei _数字货币市值
Near Protocol _加密货币行情
Ethena _加密货币行情
World Liberty _BTC行情
Uniswap _BTC行情
Bittensor _BTC行情
Caldera _比特币行情
Pendle _币种排行
Zama _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
MarsCoin _币种排行
恒星币 _以太坊ETH价格
Tezos _加密货币行情
PancakeSwap _BTC行情
Polygon _比特币行情
Hedera _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _BTC行情
Caldera _比特币
Bittensor _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Aave _数字货币市值
Bittensor _数字货币市值
MarsCoin _数字货币市值
Ethena _数字货币市值
Hyperliquid _BTC行情
FOGO _数字货币市值