Illuvium
ILV · 美元计价
$2.89
-6.17%
≈ ￥19.074
(-$0.19)
更新于 2026-11-06 04:55:01
24H 最高$3.13
24H 最低$2.80
今日开盘$3.08
24H 成交量$23.58万
流通市值$2,361.52万
24H 涨跌额(-$0.19)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.34万 | — | -14.59% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.42% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 117 |
SANDThe Sandbox
|
$0.04345 | $0.04622 | $0.04095 | $238.90万 | $1.11亿 | -4.25% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 232 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $80.09万 | $1,854.01万 | -3.01% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
COHRBCOHRB
|
$171.78 | $212.62 | $160.19 | $157.01万 | — | -11.17% |
| 282 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.59万 | — | 1.83% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
相关站点
共 40 个
Aerodrome _BTC行情
MarsCoin _币种排行
Tether Gold _比特币
KORUB _数字货币市值
FOGO _币种排行
Polkadot _加密货币行情
Initia _BTC行情
Near Protocol _加密货币行情
KORUB _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _币种排行
大零币 _比特币行情
Render _BTC行情
Initia _数字货币市值
INTWB _币种排行
QQQB _币种排行
币安币 _BTC行情
Aster _比特币
Render _币种排行
Hedera _数字货币市值
Bittensor _加密货币行情
应用链 _加密货币行情
Internet _加密货币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
LayerZero _比特币行情
Filecoin _比特币行情
Filecoin _BTC行情
RWUSD _币种排行
牛来 _加密货币行情
MarsCoin _加密货币行情
Bittensor _币种排行
Gram _比特币行情
Hyperliquid _比特币
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Quant _比特币
瑞波币 _币种排行
First Digital _加密货币行情