IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IRENBIRENB
|
$21.15 | $22.45 | $20.82 | $18.55万 | — | -3.34% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 201 |
SANDThe Sandbox
|
$0.04096 | $0.04255 | $0.0394 | $72.49万 | $1.10亿 | -3.53% |
| 205 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1155 | $71.38万 | $1.01亿 | 1.33% |
| 551 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.89% |
| 22 |
BMTBubblemaps
|
$0.0256 | $0.02756 | $0.02249 | $1,451.36万 | $629.15万 | 13.32% |
| 106 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $167.25万 | $1,937.33万 | 0.11% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
COHRBCOHRB
|
$187.74 | $198.04 | $185.18 | $9.20万 | — | -3.79% |
| 627 |
PDDBPDDB
|
$82.65 | $83.40 | $82.35 | $6.86万 | — | -0.77% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
0G0G
|
$0.1404 | $0.1472 | $0.1347 | $24.33万 | $3,035.94万 | -4.56% |
| 625 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
QQQB _比特币
MarsCoin _比特币行情
狗币 _BTC行情
CyberConnect _数字货币市值
USDC _比特币行情
比特币 _加密货币行情
达世币 _以太坊ETH价格
应用链 _比特币行情
Reserve Rights _BTC行情
Virtuals _BTC行情
First Neiro _比特币行情
Wrapped _以太坊ETH价格
达世币 _加密货币行情
达世币 _币种排行
Quant _数字货币市值
Chainlink _比特币
Act I : The _比特币
Virtuals _数字货币市值
Solana _数字货币市值
United Stables _数字货币市值
Raydium _加密货币行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
大零币 _数字货币市值
Caldera _BTC行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _币种排行
Near Protocol _比特币
Avalanche _数字货币市值
StraitsX USD _比特币
StraitsX USD _加密货币行情
Filecoin _加密货币行情
Huma Finance _加密货币行情
Arbitrum _比特币
Pudgy Penguins _币种排行
比特币 _币种排行
Aerodrome _比特币行情