Falcon Finance
FF · 美元计价
$0.08708
-5.16%
≈ ￥0.574728
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09182
24H 成交量$81.25万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRENBIRENB
|
$18.66 | $22.26 | $17.18 | $60.97万 | — | -13.93% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.23万 | $2,095.70万 | -4.73% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.42% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 117 |
SANDThe Sandbox
|
$0.04339 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -4.45% |
| 583 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.53% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -4.92% |
| 73 |
BMTBubblemaps
|
$0.02478 | $0.0305 | $0.02471 | $569.06万 | $656.31万 | -13.36% |
| 232 |
OPENOpenLedger
|
$0.0869 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.12% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
COHRBCOHRB
|
$171.56 | $212.62 | $160.19 | $156.16万 | — | -10.86% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.68万 | — | 1.64% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
0G0G
|
$0.1437 | $0.1614 | $0.1408 | $61.22万 | $3,040.44万 | -8.76% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 340 |
DELLBDELLB
|
$320.4 | $374.52 | $318.23 | $48.90万 | — | -13.17% |
相关站点
共 40 个
United Stables _数字货币市值
QQQB _币种排行
大零币 _以太坊ETH价格
达世币 _比特币
应用链 _加密货币行情
应用链 _加密货币行情
RWUSD _币种排行
Arbitrum _比特币
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _比特币
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _BTC行情
Caldera _比特币
NFPrompt _BTC行情
EUR _加密货币行情
Injective _数字货币市值
Render _BTC行情
RWUSD _加密货币行情
1000CAT _比特币
BEB _比特币
BEAMX _比特币行情
比特币 _比特币行情
Polkadot _以太坊ETH价格
FOGO _比特币
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Internet _加密货币行情
Internet _BTC行情
Filecoin _数字货币市值
波场 _BTC行情
Artificial _比特币
币安币 _比特币行情
Caldera _加密货币行情
World Liberty _BTC行情
Zama _比特币行情
Uniswap _币种排行
BFUSD _币种排行