Polkadot
DOT · 美元计价
$0.956
1.38%
≈ ￥6.3096
($0.01)
更新于 2026-11-05 05:30:02
24H 最高$0.996
24H 最低$0.907
今日开盘$0.943
24H 成交量$454.79万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.51万 | — | -12.12% |
| 489 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 1.09% |
| 233 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.83万 | $5,708.00万 | -0.44% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 133 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $173.07万 | $1.23亿 | -1.16% |
| 437 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.1137 | $29.36万 | $1.03亿 | 2.61% |
| 481 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $24.93万 | $1,978.44万 | -0.79% |
| 36 |
BMTBubblemaps
|
$0.02899 | $0.03288 | $0.02601 | $1,622.55万 | $718.12万 | 7.73% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $68.62万 | $1,955.34万 | 2.99% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
COHRBCOHRB
|
$204.83 | $219.15 | $179.81 | $90.96万 | — | -3.89% |
| 409 |
PDDBPDDB
|
$82.57 | $84.35 | $79.69 | $32.06万 | — | 2.96% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $53.62万 | $3,387.92万 | 2.92% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.60万 | $2,063.88万 | 3.29% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 327 |
DELLBDELLB
|
$373.13 | $423.50 | $367.08 | $47.83万 | — | -11.00% |
相关站点
共 40 个
Huma Finance _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币
PancakeSwap _比特币行情
TQQQB _比特币
Gram _以太坊ETH价格
以太坊 _币种排行
Internet _币种排行
Aerodrome _币种排行
1000CAT _加密货币行情
Polkadot _比特币
Arbitrum _数字货币市值
EUR _比特币行情
MarsCoin _BTC行情
Bittensor _数字货币市值
狗币 _数字货币市值
波场 _比特币
INTWB _以太坊ETH价格
EUR _加密货币行情
BEB _比特币行情
BABAB _数字货币市值
QQQB _以太坊ETH价格
Ondo _比特币行情
Stacks _数字货币市值
MarsCoin _BTC行情
Space and Time _币种排行
瑞波币 _BTC行情
牛来 _比特币行情
Zama _以太坊ETH价格
Pump.fun _币种排行
以太坊 _比特币
Celo _比特币行情
MarsCoin _比特币行情
Avalanche _比特币
Aave _比特币行情
Bittensor _比特币行情
Starknet _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
INTWB _加密货币行情