比特现金
BCH · 美元计价
$230.4
-2.74%
≈ ￥1520.64
(-$6.50)
更新于 2026-11-11 11:35:01
24H 最高$240.50
24H 最低$226.50
今日开盘$236.9
24H 成交量$621.56万
流通市值$46.09亿
24H 涨跌额(-$6.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.40% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.54万 | $2,112.03万 | 0.00% |
| 380 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.44万 | $5,237.79万 | -1.11% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 129 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $161.35万 | $1.13亿 | 0.97% |
| 480 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.01万 | $9,728.06万 | -1.51% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.31万 | $1,867.22万 | 0.17% |
| 75 |
BMTBubblemaps
|
$0.02303 | $0.02547 | $0.02211 | $484.96万 | $634.51万 | -0.04% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.56万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 314 |
COHRBCOHRB
|
$225.96 | $228.80 | $207.43 | $47.88万 | — | 0.70% |
| 453 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $26.89万 | — | -1.49% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
0G0G
|
$0.1485 | $0.1492 | $0.1407 | $74.36万 | $3,031.78万 | 4.65% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -0.43% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 498 |
DELLBDELLB
|
$348.53 | $353.03 | $321.91 | $22.98万 | — | 0.28% |
相关站点
共 40 个
Binance _加密货币行情
NBISB _比特币行情
Polkadot _比特币
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _数字货币市值
SNXXB _币种排行
艾达币 _数字货币市值
Pepe _加密货币行情
BEAMX _加密货币行情
Ether.fi _比特币
Pepe _比特币行情
Ethena USDe _数字货币市值
艾达币 _比特币行情
BFUSD _以太坊ETH价格
Render _比特币
Injective _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
Polkadot _比特币
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
Solana _币种排行
Sui _比特币行情
LayerZero _加密货币行情
Gram _比特币
Ondo _以太坊ETH价格
BEAMX _币种排行
波场 _BTC行情
QQQB _加密货币行情
USDC _比特币行情
Pepe _币种排行
Holo _BTC行情
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Wrapped _比特币
Polkadot _比特币
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值